SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 109,981 Value ($000) $84 Avg Close — Range —
Q4 2023
Shares 127,646 Value ($000) $138 Avg Close — Range —
Q3 2023
Shares 127,646 Value ($000) $120 Avg Close — Range —
Q2 2023
Shares 123,018 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 112,357 Value ($000) $160 Avg Close — Range —
Q4 2022
Shares 112,357 Value ($000) $180 Avg Close — Range —
Q3 2022
Shares 112,357 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 31,903 Value ($000) $50 Avg Close — Range —