SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 130,469 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 367,597 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 919,960 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 95,195 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 157,522 Value ($000) $299 Avg Close — Range —
Q2 2022
Shares 162,690 Value ($000) $257 Avg Close — Range —