SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 537,300 Value ($000) $763 Avg Close — Range —
Q2 2024
Shares 569,684 Value ($000) $769 Avg Close — Range —
Q1 2024
Shares 45,252 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 136,661 Value ($000) $148 Avg Close — Range —
Q3 2023
Shares 74,741 Value ($000) $70 Avg Close — Range —
Q2 2023
Shares 229,562 Value ($000) $402 Avg Close — Range —
Q1 2023
Shares 254,157 Value ($000) $361 Avg Close — Range —
Q4 2022
Shares 27,831 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 83,571 Value ($000) $159 Avg Close — Range —
Q2 2022
Shares 1,010,735 Value ($000) $1,597 Avg Close — Range —
Q1 2022
Shares 1,765,547 Value ($000) $4,361 Avg Close — Range —
Q4 2021
Shares 80,788 Value ($000) $363 Avg Close — Range —