SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,133 Value ($000) $66 Avg Close — Range —
Q2 2024
Shares 63,634 Value ($000) $86 Avg Close — Range —
Q1 2024
Shares 37,630 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 20,827 Value ($000) $22 Avg Close — Range —