SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 794,065 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 1,296,616 Value ($000) $3,202 Avg Close — Range —
Q4 2021
Shares 723,498 Value ($000) $3,248 Avg Close — Range —