SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,934 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 147 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,153 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,666 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 12,248 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 11,305 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 1,694 Value ($000) $7 Avg Close — Range —