SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,605 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 74,730 Value ($000) $101 Avg Close — Range —
Q1 2024
Shares 17,883 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 40,806 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 17,677 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 8,312 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 17,033 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 61,613 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 19,904 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 29,903 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 1,712 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 5,381 Value ($000) $24 Avg Close — Range —