SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 82,326 Value ($000) $63 Avg Close — Range —
Q4 2023
Shares 84,857 Value ($000) $92 Avg Close — Range —
Q3 2023
Shares 86,504 Value ($000) $81 Avg Close — Range —
Q2 2023
Shares 80,045 Value ($000) $140 Avg Close — Range —