SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 189,428 Value ($000) $269 Avg Close — Range —
Q2 2024
Shares 238,413 Value ($000) $322 Avg Close — Range —
Q1 2024
Shares 343,855 Value ($000) $264 Avg Close — Range —
Q4 2023
Shares 378,354 Value ($000) $409 Avg Close — Range —
Q3 2023
Shares 213,574 Value ($000) $201 Avg Close — Range —
Q2 2023
Shares 198,713 Value ($000) $348 Avg Close — Range —
Q1 2023
Shares 141,158 Value ($000) $200 Avg Close — Range —
Q4 2022
Shares 82,282 Value ($000) $132 Avg Close — Range —
Q3 2022
Shares 8,214 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 252,895 Value ($000) $399 Avg Close — Range —
Q1 2022
Shares 37,954 Value ($000) $94 Avg Close — Range —