SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,874 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 17,874 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 17,874 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 17,874 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 16,501 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 17,010 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 16,393 Value ($000) $31 Avg Close — Range —