SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,567 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 31,285 Value ($000) $42 Avg Close — Range —
Q3 2023
Shares 64,616 Value ($000) $61 Avg Close — Range —
Q2 2023
Shares 90,334 Value ($000) $158 Avg Close — Range —
Q1 2023
Shares 15,516 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 12,355 Value ($000) $31 Avg Close — Range —