SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,624 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 12,785 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 26,853 Value ($000) $21 Avg Close — Range —