SHARECARE INC

CUSIP: 81948W112 Class: *W EXP 07/01/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,669 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 27,756 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 27,756 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 27,612 Value ($000) $54 Avg Close — Range —