SHARECARE INC

CUSIP: 81948W112 Class: *W EXP 07/01/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 66,000 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 66,162 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 67,161 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 68,950 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 71,252 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 66,000 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 67,768 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 67,990 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 67,176 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 66,862 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 66,862 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 67,779 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 69,897 Value ($000) $139 Avg Close — Range —