SHARP CORP ADR

CUSIP: 819882200 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,800 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 8,377 Value ($000) $35 Avg Close — Range —