SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,678 Value ($000) $1,571 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 98,268 Value ($000) $1,672 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 325,200 Value ($000) $3,229 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,678	$1,571	$12.21	$8.69 - $19.54
Q3 2025	98,268	$1,672	$19.64	$9.18 - $40.46
Q2 2025	325,200	$3,229	$13.55	$2.28 - $124.12