SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,787 Value ($000) $1,455 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 171,646 Value ($000) $3 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 136,618 Value ($000) $1 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,787	$1,455	$12.21	$8.69 - $19.54
Q3 2025	171,646	$3	$19.64	$9.18 - $40.46
Q2 2025	136,618	$1	$13.55	$2.28 - $124.12