SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091,194 Value ($000) $18,695 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 2,171,446 Value ($000) $36,936 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 71,798 Value ($000) $713 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091,194	$18,695	$12.21	$8.69 - $19.54
Q3 2025	2,171,446	$36,936	$19.64	$9.18 - $40.46
Q2 2025	71,798	$713	$13.55	$2.28 - $124.12