SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271,989 Value ($000) $20,321 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 1,944,540 Value ($000) $33,091 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 40,661 Value ($000) $404 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271,989	$20,321	$12.21	$8.69 - $19.54
Q3 2025	1,944,540	$33,091	$19.64	$9.18 - $40.46
Q2 2025	40,661	$404	$13.55	$2.28 - $124.12