SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,914 Value ($000) $357 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 55,782 Value ($000) $949 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 28,718 Value ($000) $285 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,914	$357	$12.21	$8.69 - $19.54
Q3 2025	55,782	$949	$19.64	$9.18 - $40.46
Q2 2025	28,718	$285	$13.55	$2.28 - $124.12