SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,510,283 Value ($000) $22,442 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 3,620,413 Value ($000) $61,583 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 493,377 Value ($000) $4,899 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,510,283	$22,442	$12.21	$8.69 - $19.54
Q3 2025	3,620,413	$61,583	$19.64	$9.18 - $40.46
Q2 2025	493,377	$4,899	$13.55	$2.28 - $124.12