SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810,344 Value ($000) $16,184 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 4,587,882 Value ($000) $78,040 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 374,171 Value ($000) $3,716 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810,344	$16,184	$12.21	$8.69 - $19.54
Q3 2025	4,587,882	$78,040	$19.64	$9.18 - $40.46
Q2 2025	374,171	$3,716	$13.55	$2.28 - $124.12