SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,735,868 Value ($000) $24,459 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 1,423,646 Value ($000) $24,216 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 432,340 Value ($000) $4,293 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,735,868	$24,459	$12.21	$8.69 - $19.54
Q3 2025	1,423,646	$24,216	$19.64	$9.18 - $40.46
Q2 2025	432,340	$4,293	$13.55	$2.28 - $124.12