SHARPLINK GAMING INC

Ticker: SBET CUSIP: 820014405 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,771,112 Value ($000) $42,654 Avg Close $12.21 Range $8.69 - $19.54

Q3 2025

Shares 6,169,346 Value ($000) $104,941 Avg Close $19.64 Range $9.18 - $40.46

Q2 2025

Shares 606,327 Value ($000) $6,021 Avg Close $13.55 Range $2.28 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,771,112	$42,654	$12.21	$8.69 - $19.54
Q3 2025	6,169,346	$104,941	$19.64	$9.18 - $40.46
Q2 2025	606,327	$6,021	$13.55	$2.28 - $124.12