SHAW COMMUNICATIONS INC

CUSIP: 82028K200 Class: CL B CONV

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,604 Value ($000) $1,199 Avg Close — Range —
Q3 2022
Shares 126,374 Value ($000) $3,069 Avg Close — Range —
Q2 2022
Shares 27,772 Value ($000) $818 Avg Close — Range —
Q1 2022
Shares 30,596 Value ($000) $949 Avg Close — Range —
Q4 2021
Shares 17,834 Value ($000) $542 Avg Close — Range —
Q3 2021
Shares 22,640 Value ($000) $657 Avg Close — Range —
Q2 2021
Shares 14,370 Value ($000) $416 Avg Close — Range —
Q1 2021
Shares 12,205 Value ($000) $317 Avg Close — Range —
Q4 2020
Shares 51,635 Value ($000) $906 Avg Close — Range —
Q4 2019
Shares 153,585 Value ($000) $3,117 Avg Close — Range —
Q3 2019
Shares 252,529 Value ($000) $4,964 Avg Close — Range —
Q2 2019
Shares 47,604 Value ($000) $970 Avg Close — Range —
Q1 2019
Shares 33,820 Value ($000) $704 Avg Close — Range —
Q4 2018
Shares 68,492 Value ($000) $1,240 Avg Close — Range —
Q3 2018
Shares 35,573 Value ($000) $693 Avg Close — Range —
Q2 2018
Shares 182,323 Value ($000) $3,714 Avg Close — Range —
Q1 2018
Shares 182,323 Value ($000) $3,510 Avg Close — Range —
Q4 2017
Shares 182,323 Value ($000) $4,171 Avg Close — Range —
Q3 2017
Shares 182,323 Value ($000) $4,201 Avg Close — Range —
Q2 2017
Shares 182,323 Value ($000) $3,972 Avg Close — Range —
Q1 2017
Shares 182,323 Value ($000) $3,769 Avg Close — Range —
Q4 2016
Shares 180,401 Value ($000) $3,624 Avg Close — Range —
Q3 2016
Shares 396,160 Value ($000) $8,094 Avg Close — Range —
Q2 2016
Shares 286,626 Value ($000) $5,473 Avg Close — Range —
Q1 2016
Shares 140,882 Value ($000) $2,733 Avg Close — Range —
Q4 2015
Shares 189,338 Value ($000) $3,244 Avg Close — Range —
Q3 2015
Shares 315,204 Value ($000) $6,075 Avg Close — Range —
Q2 2015
Shares 281,827 Value ($000) $6,140 Avg Close — Range —
Q1 2015
Shares 313,270 Value ($000) $7,030 Avg Close — Range —
Q4 2014
Shares 261,314 Value ($000) $7,073 Avg Close — Range —
Q3 2014
Shares 337,623 Value ($000) $8,293 Avg Close — Range —
Q2 2014
Shares 291,928 Value ($000) $7,499 Avg Close — Range —
Q1 2014
Shares 363,010 Value ($000) $8,683 Avg Close — Range —
Q4 2013
Shares 592,182 Value ($000) $14,407 Avg Close — Range —
Q3 2013
Shares 1,031,218 Value ($000) $23,997 Avg Close — Range —
Q2 2013
Shares 1,121,807 Value ($000) $26,840 Avg Close — Range —