SHAW COMMUNICATIONS INC

CUSIP: 82028K200 Class: CL B CONV

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 804 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 804 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 804 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 804 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 804 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 804 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 804 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 804 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 804 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 804 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 804 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 804 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 804 Value ($000) $19 Avg Close — Range —