SHAW COMMUNICATIONS INC

CUSIP: 82028K200 Class: CL B CONV

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 99,600 Value ($000) $2,424 Avg Close — Range —
Q3 2013
Shares 101,600 Value ($000) $2,361 Avg Close — Range —
Q2 2013
Shares 103,500 Value ($000) $2,487 Avg Close — Range —
Q1 2013
Shares 93,400 Value ($000) $2,309 Avg Close — Range —
Q4 2012
Shares 93,400 Value ($000) $2,146 Avg Close — Range —
Q3 2012
Shares 115,900 Value ($000) $2,376 Avg Close — Range —
Q2 2012
Shares 116,100 Value ($000) $2,195 Avg Close — Range —
Q1 2012
Shares 111,800 Value ($000) $2,365 Avg Close — Range —
Q4 2011
Shares 112,100 Value ($000) $2,227 Avg Close — Range —