SHAW COMMUNICATIONS INC

CUSIP: 82028K200 Class: CL B CONV

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,349,084 Value ($000) $39,210 Avg Close — Range —
Q2 2021
Shares 1,454,082 Value ($000) $42,168 Avg Close — Range —
Q1 2021
Shares 1,762,958 Value ($000) $57,613 Avg Close — Range —
Q4 2020
Shares 1,248,125 Value ($000) $21,886 Avg Close — Range —
Q3 2020
Shares 1,328,105 Value ($000) $24,161 Avg Close — Range —
Q2 2020
Shares 1,436,603 Value ($000) $23,353 Avg Close — Range —
Q1 2020
Shares 1,506,435 Value ($000) $24,163 Avg Close — Range —
Q4 2019
Shares 1,532,358 Value ($000) $31,138 Avg Close — Range —
Q3 2019
Shares 1,755,916 Value ($000) $34,522 Avg Close — Range —
Q2 2019
Shares 1,834,333 Value ($000) $37,508 Avg Close — Range —
Q1 2019
Shares 2,150,166 Value ($000) $44,791 Avg Close — Range —
Q4 2018
Shares 1,949,311 Value ($000) $35,267 Avg Close — Range —
Q3 2018
Shares 2,156,898 Value ($000) $41,998 Avg Close — Range —
Q2 2018
Shares 2,246,381 Value ($000) $45,768 Avg Close — Range —
Q1 2018
Shares 2,352,753 Value ($000) $45,256 Avg Close — Range —
Q4 2017
Shares 2,455,640 Value ($000) $56,317 Avg Close — Range —
Q3 2017
Shares 2,517,193 Value ($000) $57,786 Avg Close — Range —
Q2 2017
Shares 2,584,178 Value ($000) $56,309 Avg Close — Range —
Q1 2017
Shares 2,641,038 Value ($000) $54,660 Avg Close — Range —
Q4 2016
Shares 2,875,499 Value ($000) $57,694 Avg Close — Range —
Q3 2016
Shares 2,991,962 Value ($000) $61,244 Avg Close — Range —
Q2 2016
Shares 3,034,761 Value ($000) $57,854 Avg Close — Range —
Q1 2016
Shares 1,988,588 Value ($000) $38,466 Avg Close — Range —
Q4 2015
Shares 4,085,554 Value ($000) $70,257 Avg Close — Range —
Q3 2015
Shares 5,962,737 Value ($000) $115,034 Avg Close — Range —
Q2 2015
Shares 5,932,462 Value ($000) $129,359 Avg Close — Range —
Q1 2015
Shares 5,490,681 Value ($000) $123,035 Avg Close — Range —
Q4 2014
Shares 5,452,089 Value ($000) $147,335 Avg Close — Range —
Q3 2014
Shares 5,653,077 Value ($000) $138,452 Avg Close — Range —
Q2 2014
Shares 5,547,197 Value ($000) $142,161 Avg Close — Range —
Q1 2014
Shares 5,931,926 Value ($000) $141,684 Avg Close — Range —
Q4 2013
Shares 5,963,995 Value ($000) $144,950 Avg Close — Range —
Q3 2013
Shares 5,714,720 Value ($000) $132,908 Avg Close — Range —
Q2 2013
Shares 5,702,798 Value ($000) $136,928 Avg Close — Range —