SHAW COMMUNICATIONS INC

CUSIP: 82028K200 Class: CL B CONV

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,128 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 1,121 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 1,115 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 1,109 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 2,176 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 2,158 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 2,140 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 2,123 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 2,105 Value ($000) $57 Avg Close — Range —