SHAW COMMUNICATIONS INC

CUSIP: 82028K200 Class: CL B CONV

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $182 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $164 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $162 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $203 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $197 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $204 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $208 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $181 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $203 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $203 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $193 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $228 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $205 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $192 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $193 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $270 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $245 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $257 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $243 Avg Close — Range —