SHAW COMMUNICATIONS INC

CUSIP: 82028k200 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,155 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 10,670 Value ($000) $183 Avg Close — Range —
Q2 2015
Shares 9,380 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 8,950 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 8,810 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 9,020 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 8,660 Value ($000) $207 Avg Close — Range —
Q2 2013
Shares 71,410 Value ($000) $1,716 Avg Close — Range —