SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,287 Value ($000) $457 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 26,521 Value ($000) $573 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 26,747 Value ($000) $551 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 26,189 Value ($000) $509 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 26,547 Value ($000) $505 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 26,442 Value ($000) $420 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 26,651 Value ($000) $454 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 26,361 Value ($000) $585 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 27,815 Value ($000) $656 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 29,513 Value ($000) $753 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 30,465 Value ($000) $962 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 31,529 Value ($000) $1,529 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 32,237 Value ($000) $1,573 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 32,609 Value ($000) $1,410 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 33,420 Value ($000) $1,485 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 33,958 Value ($000) $1,674 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 32,879 Value ($000) $1,619 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 34,520 Value ($000) $1,436 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 30,280 Value ($000) $962 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 30,491 Value ($000) $1,175 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 29,776 Value ($000) $1,321 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 30,741 Value ($000) $1,360 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 30,979 Value ($000) $1,200 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 30,419 Value ($000) $995 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 29,705 Value ($000) $1,069 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 31,302 Value ($000) $1,058 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 31,154 Value ($000) $1,159 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 28,824 Value ($000) $885 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 28,484 Value ($000) $799 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 26,607 Value ($000) $726 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 26,676 Value ($000) $725,854 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 26,636 Value ($000) $1,040,402 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 28,320 Value ($000) $758,000 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 23,926 Value ($000) $1,030,000 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 23,951 Value ($000) $1,025 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 14,169 Value ($000) $485,005 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 15,152 Value ($000) $472,136 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 15,152 Value ($000) $473,500 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 15,751 Value ($000) $390,782 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 15,763 Value ($000) $480,141 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 19,012 Value ($000) $613,897 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 15,920 Value ($000) $408,666 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 16,080 Value ($000) $387,528 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 16,426 Value ($000) $273,986 Avg Close $8.21 Range $6.92 - $8.96