SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46 Value ($000) $2 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 46 Value ($000) $2 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 46 Value ($000) $2 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 46 Value ($000) $2 Avg Close $44.42 Range $38.35 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46	$2	$44.90	$42.31 - $48.01
Q3 2020	46	$2	$50.97	$42.18 - $56.77
Q2 2020	46	$2	$50.71	$44.04 - $59.93
Q1 2020	46	$2	$44.42	$38.35 - $51.00