SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,196 Value ($000) $511 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 44,554 Value ($000) $598 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 51,184 Value ($000) $699 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 104,765 Value ($000) $1,317 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 219,276 Value ($000) $2,765 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 153,850 Value ($000) $2,171 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 218,735 Value ($000) $3,572 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 308,931 Value ($000) $5,366 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 272,880 Value ($000) $5,900 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 294,102 Value ($000) $6,061 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 353,457 Value ($000) $6,868 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 356,026 Value ($000) $6,771 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 378,202 Value ($000) $6 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 506,892 Value ($000) $8,628 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 501,185 Value ($000) $11,127 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 523,100 Value ($000) $12,334 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 500,729 Value ($000) $12,769 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 261,353 Value ($000) $8,254 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 177,220 Value ($000) $8,597 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 119,020 Value ($000) $5,809 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 107,343 Value ($000) $4,642 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 48,535 Value ($000) $2,159 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 76,714 Value ($000) $3,781 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 75,875 Value ($000) $3,737 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 46,618 Value ($000) $1,941 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 70,206 Value ($000) $2,231 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 40,561 Value ($000) $1,572 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 37,533 Value ($000) $1,665 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 27,775 Value ($000) $1,229 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 18,715 Value ($000) $725 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 17,482 Value ($000) $572 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 17,356 Value ($000) $625 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 16,625 Value ($000) $562 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 6,700 Value ($000) $253 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 19,655 Value ($000) $604 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 13,654 Value ($000) $383 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 59,768 Value ($000) $1,631 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 2,616 Value ($000) $71 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 576 Value ($000) $22 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 576 Value ($000) $15 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 288 Value ($000) $12 Avg Close $23.10 Range $19.63 - $25.67
Q3 2013
Shares 21,548 Value ($000) $519 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 13,109 Value ($000) $219 Avg Close $8.21 Range $6.92 - $8.96