SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14 Value ($000) $0 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 14 Value ($000) $0 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 14 Value ($000) $0 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 14 Value ($000) $0 Avg Close $50.97 Range $42.18 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14	$0	$49.53	$46.00 - $51.82
Q1 2021	14	$0	$45.77	$38.77 - $52.20
Q4 2020	14	$0	$44.90	$42.31 - $48.01
Q3 2020	14	$0	$50.97	$42.18 - $56.77