SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,597 Value ($000) $380 Avg Close $22.40 Range $20.02 - $25.51

Q1 2022

Shares 12,221 Value ($000) $288 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 12,216 Value ($000) $311 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 13,230 Value ($000) $418 Avg Close $38.05 Range $28.70 - $61.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,597	$380	$22.40	$20.02 - $25.51
Q1 2022	12,221	$288	$22.57	$18.77 - $26.58
Q4 2021	12,216	$311	$28.08	$24.44 - $32.71
Q3 2021	13,230	$418	$38.05	$28.70 - $61.53