SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,142 Value ($000) $718 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 38,810 Value ($000) $521 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 50,170 Value ($000) $685 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 55,598 Value ($000) $699 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 64,872 Value ($000) $818 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 57,297 Value ($000) $808 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 55,235 Value ($000) $902 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 44,587 Value ($000) $774 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 81,561 Value ($000) $1,763 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 51,735 Value ($000) $1,066 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 47,017 Value ($000) $914 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 60,653 Value ($000) $1,154 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 48,385 Value ($000) $768 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 19,636 Value ($000) $334 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 22,112 Value ($000) $491 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 58,506 Value ($000) $1,380 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 72,666 Value ($000) $1,853 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 70,144 Value ($000) $2,215 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 43,985 Value ($000) $2,134 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 90,553 Value ($000) $4,419 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 29,314 Value ($000) $1,268 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 26,436 Value ($000) $1,175 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 33,593 Value ($000) $1,656 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 36,782 Value ($000) $1,811 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 30,367 Value ($000) $1,264 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 47,339 Value ($000) $1,503 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 174,129 Value ($000) $6,708 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 164,309 Value ($000) $7,289 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 62,202 Value ($000) $2,752 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 144,502 Value ($000) $5,600 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 121,897 Value ($000) $3,987 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 63,650 Value ($000) $2,291 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 53,418 Value ($000) $1,806 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 10,035 Value ($000) $373 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 10,745 Value ($000) $331 Avg Close $30.99 Range $27.28 - $33.05

Q1 2017

Shares 25,292 Value ($000) $709 Avg Close $27.65 Range $25.35 - $31.10

Q4 2016

Shares 28,675 Value ($000) $783 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 8,141 Value ($000) $222 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 7,054 Value ($000) $276 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 5,437 Value ($000) $146 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 5,719 Value ($000) $246 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 1,400 Value ($000) $60 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 2,936 Value ($000) $101 Avg Close $16.60 Range $15.04 - $18.79

Q1 2015

Shares 5,158 Value ($000) $161 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 7,618 Value ($000) $238 Avg Close $14.14 Range $11.84 - $16.00

Q3 2014

Shares 8,595 Value ($000) $213 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 7,503 Value ($000) $229 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 1,190 Value ($000) $38 Avg Close $13.41 Range $11.51 - $17.00

Q4 2013

Shares 7,192 Value ($000) $185 Avg Close $12.60 Range $11.10 - $14.57

Q3 2013

Shares 1,006 Value ($000) $24 Avg Close $9.63 Range $8.38 - $12.18

Q2 2013

Shares 23,485 Value ($000) $392 Avg Close $8.21 Range $6.92 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,142	$718	$11.83	$9.67 - $13.90
Q3 2025	38,810	$521	$13.74	$11.71 - $15.84
Q2 2025	50,170	$685	$12.69	$10.07 - $14.46
Q1 2025	55,598	$699	$11.76	$9.77 - $13.61
Q4 2024	64,872	$818	$13.44	$12.01 - $16.28
Q3 2024	57,297	$808	$16.52	$13.51 - $21.89
Q2 2024	55,235	$902	$16.11	$11.87 - $19.32
Q1 2024	44,587	$774	$19.38	$16.95 - $22.27
Q4 2023	81,561	$1,763	$22.40	$20.02 - $25.51
Q3 2023	51,735	$1,066	$20.48	$18.02 - $23.31
Q2 2023	47,017	$914	$19.60	$18.20 - $21.00
Q1 2023	60,653	$1,154	$18.68	$15.62 - $21.07
Q4 2022	48,385	$768	$18.30	$15.63 - $22.79
Q3 2022	19,636	$334	$21.33	$16.97 - $24.50
Q2 2022	22,112	$491	$22.59	$17.06 - $25.93
Q1 2022	58,506	$1,380	$22.57	$18.77 - $26.58
Q4 2021	72,666	$1,853	$28.08	$24.44 - $32.71
Q3 2021	70,144	$2,215	$38.05	$28.70 - $61.53
Q2 2021	43,985	$2,134	$49.53	$46.00 - $51.82
Q1 2021	90,553	$4,419	$45.77	$38.77 - $52.20
Q4 2020	29,314	$1,268	$44.90	$42.31 - $48.01
Q3 2020	26,436	$1,175	$50.97	$42.18 - $56.77
Q2 2020	33,593	$1,656	$50.71	$44.04 - $59.93
Q1 2020	36,782	$1,811	$44.42	$38.35 - $51.00
Q4 2019	30,367	$1,264	$35.41	$29.61 - $41.73
Q3 2019	47,339	$1,503	$35.06	$30.70 - $41.63
Q2 2019	174,129	$6,708	$41.46	$36.40 - $45.27
Q1 2019	164,309	$7,289	$46.93	$43.28 - $51.18
Q4 2018	62,202	$2,752	$42.67	$34.74 - $51.41
Q3 2018	144,502	$5,600	$35.63	$31.10 - $39.40
Q2 2018	121,897	$3,987	$34.16	$29.93 - $39.65
Q1 2018	63,650	$2,291	$33.27	$30.00 - $38.60
Q4 2017	53,418	$1,806	$36.81	$32.55 - $41.80
Q3 2017	10,035	$373	$33.93	$28.00 - $39.48
Q2 2017	10,745	$331	$30.99	$27.28 - $33.05
Q1 2017	25,292	$709	$27.65	$25.35 - $31.10
Q4 2016	28,675	$783	$26.83	$22.05 - $30.20
Q3 2016	8,141	$222	$32.10	$24.92 - $42.66
Q2 2016	7,054	$276	$30.94	$25.69 - $39.11
Q1 2016	5,437	$146	$22.98	$19.18 - $27.53
Q4 2015	5,719	$246	$23.10	$19.63 - $25.67
Q3 2015	1,400	$60	$18.93	$15.68 - $22.10
Q2 2015	2,936	$101	$16.60	$15.04 - $18.79
Q1 2015	5,158	$161	$15.28	$13.76 - $16.84
Q4 2014	7,618	$238	$14.14	$11.84 - $16.00
Q3 2014	8,595	$213	$14.04	$12.36 - $15.55
Q2 2014	7,503	$229	$14.24	$12.61 - $16.38
Q1 2014	1,190	$38	$13.41	$11.51 - $17.00
Q4 2013	7,192	$185	$12.60	$11.10 - $14.57
Q3 2013	1,006	$24	$9.63	$8.38 - $12.18
Q2 2013	23,485	$392	$8.21	$6.92 - $8.96