SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,219 Value ($000) $673 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 120,445 Value ($000) $1,616 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 122,628 Value ($000) $1,675 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 119,920 Value ($000) $1,507 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 69,631 Value ($000) $878 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 108,395 Value ($000) $1,529 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 111,536 Value ($000) $1,821 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 20,988 Value ($000) $365 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 19,268 Value ($000) $417 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 15,925 Value ($000) $328 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 24,339 Value ($000) $473 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 14,585 Value ($000) $277 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 4,681 Value ($000) $74 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 6,491 Value ($000) $111 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 6,813 Value ($000) $152 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 25,234 Value ($000) $596 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 41,812 Value ($000) $1,066 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 28,947 Value ($000) $914 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 7,228 Value ($000) $352 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 37,713 Value ($000) $1,841 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 116,663 Value ($000) $5,046 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 384,717 Value ($000) $17,094 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 410,025 Value ($000) $20,211 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 357,393 Value ($000) $17,602 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 569,647 Value ($000) $23,703 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 90,635 Value ($000) $2,879 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 76,022 Value ($000) $2,928 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 93,139 Value ($000) $4,131 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 81,403 Value ($000) $3,603 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 70,147 Value ($000) $2,719 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 99,071 Value ($000) $3,239 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 103,505 Value ($000) $3,726 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 102,761 Value ($000) $3,473 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 85,915 Value ($000) $3,196 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 67,053 Value ($000) $2,059 Avg Close $30.99 Range $27.28 - $33.05

Q1 2017

Shares 35,433 Value ($000) $994 Avg Close $27.65 Range $25.35 - $31.10

Q4 2016

Shares 41,417 Value ($000) $1,131 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 17,662 Value ($000) $480 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 40,772 Value ($000) $1,592 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 39,378 Value ($000) $1,054 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 17,728 Value ($000) $764 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 13,808 Value ($000) $592 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 10,531 Value ($000) $360 Avg Close $16.60 Range $15.04 - $18.79

Q1 2015

Shares 2,312 Value ($000) $72 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 2,173 Value ($000) $68 Avg Close $14.14 Range $11.84 - $16.00

Q3 2014

Shares 7,425 Value ($000) $185 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 5,440 Value ($000) $165 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 26,368 Value ($000) $851 Avg Close $13.41 Range $11.51 - $17.00

Q4 2013

Shares 801 Value ($000) $21 Avg Close $12.60 Range $11.10 - $14.57

Q3 2013

Shares 1,083 Value ($000) $26 Avg Close $9.63 Range $8.38 - $12.18

Q2 2013

Shares 1,308 Value ($000) $22 Avg Close $8.21 Range $6.92 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,219	$673	$11.83	$9.67 - $13.90
Q3 2025	120,445	$1,616	$13.74	$11.71 - $15.84
Q2 2025	122,628	$1,675	$12.69	$10.07 - $14.46
Q1 2025	119,920	$1,507	$11.76	$9.77 - $13.61
Q4 2024	69,631	$878	$13.44	$12.01 - $16.28
Q3 2024	108,395	$1,529	$16.52	$13.51 - $21.89
Q2 2024	111,536	$1,821	$16.11	$11.87 - $19.32
Q1 2024	20,988	$365	$19.38	$16.95 - $22.27
Q4 2023	19,268	$417	$22.40	$20.02 - $25.51
Q3 2023	15,925	$328	$20.48	$18.02 - $23.31
Q2 2023	24,339	$473	$19.60	$18.20 - $21.00
Q1 2023	14,585	$277	$18.68	$15.62 - $21.07
Q4 2022	4,681	$74	$18.30	$15.63 - $22.79
Q3 2022	6,491	$111	$21.33	$16.97 - $24.50
Q2 2022	6,813	$152	$22.59	$17.06 - $25.93
Q1 2022	25,234	$596	$22.57	$18.77 - $26.58
Q4 2021	41,812	$1,066	$28.08	$24.44 - $32.71
Q3 2021	28,947	$914	$38.05	$28.70 - $61.53
Q2 2021	7,228	$352	$49.53	$46.00 - $51.82
Q1 2021	37,713	$1,841	$45.77	$38.77 - $52.20
Q4 2020	116,663	$5,046	$44.90	$42.31 - $48.01
Q3 2020	384,717	$17,094	$50.97	$42.18 - $56.77
Q2 2020	410,025	$20,211	$50.71	$44.04 - $59.93
Q1 2020	357,393	$17,602	$44.42	$38.35 - $51.00
Q4 2019	569,647	$23,703	$35.41	$29.61 - $41.73
Q3 2019	90,635	$2,879	$35.06	$30.70 - $41.63
Q2 2019	76,022	$2,928	$41.46	$36.40 - $45.27
Q1 2019	93,139	$4,131	$46.93	$43.28 - $51.18
Q4 2018	81,403	$3,603	$42.67	$34.74 - $51.41
Q3 2018	70,147	$2,719	$35.63	$31.10 - $39.40
Q2 2018	99,071	$3,239	$34.16	$29.93 - $39.65
Q1 2018	103,505	$3,726	$33.27	$30.00 - $38.60
Q4 2017	102,761	$3,473	$36.81	$32.55 - $41.80
Q3 2017	85,915	$3,196	$33.93	$28.00 - $39.48
Q2 2017	67,053	$2,059	$30.99	$27.28 - $33.05
Q1 2017	35,433	$994	$27.65	$25.35 - $31.10
Q4 2016	41,417	$1,131	$26.83	$22.05 - $30.20
Q3 2016	17,662	$480	$32.10	$24.92 - $42.66
Q2 2016	40,772	$1,592	$30.94	$25.69 - $39.11
Q1 2016	39,378	$1,054	$22.98	$19.18 - $27.53
Q4 2015	17,728	$764	$23.10	$19.63 - $25.67
Q3 2015	13,808	$592	$18.93	$15.68 - $22.10
Q2 2015	10,531	$360	$16.60	$15.04 - $18.79
Q1 2015	2,312	$72	$15.28	$13.76 - $16.84
Q4 2014	2,173	$68	$14.14	$11.84 - $16.00
Q3 2014	7,425	$185	$14.04	$12.36 - $15.55
Q2 2014	5,440	$165	$14.24	$12.61 - $16.38
Q1 2014	26,368	$851	$13.41	$11.51 - $17.00
Q4 2013	801	$21	$12.60	$11.10 - $14.57
Q3 2013	1,083	$26	$9.63	$8.38 - $12.18
Q2 2013	1,308	$22	$8.21	$6.92 - $8.96