SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70 Value ($000) $1 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 70 Value ($000) $1 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 30 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 60 Value ($000) $1 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 40 Value ($000) $1 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 10 Value ($000) $0 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 5 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27