SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,194 Value ($000) $231 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 7,182 Value ($000) $354 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 5,138 Value ($000) $253 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 8,388 Value ($000) $349 Avg Close $35.41 Range $29.61 - $41.73
Q4 2017
Shares 6,000 Value ($000) $203 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 6,000 Value ($000) $223 Avg Close $33.93 Range $28.00 - $39.48
Q1 2017
Shares 9,000 Value ($000) $252 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 9,000 Value ($000) $246 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 9,000 Value ($000) $245 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 9,000 Value ($000) $352 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 9,000 Value ($000) $241 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 6,000 Value ($000) $258 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 9,717 Value ($000) $416 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 12,673 Value ($000) $434 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 7,387 Value ($000) $230 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 9,900 Value ($000) $309 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 15,863 Value ($000) $394 Avg Close $14.04 Range $12.36 - $15.55