SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,220 Value ($000) $916 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 80,151 Value ($000) $1,131 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 95,395 Value ($000) $1,303 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 62,875 Value ($000) $790 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 85,404 Value ($000) $1,077 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 80,151 Value ($000) $1 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 18,241 Value ($000) $298 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 43,696 Value ($000) $759 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 76,268 Value ($000) $1,649 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 23,222 Value ($000) $479 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 25,909 Value ($000) $1 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 25,135 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 23,782 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 12,909 Value ($000) $220 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 15,505 Value ($000) $344 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 39,686 Value ($000) $935 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 63,266 Value ($000) $1,613 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 39,245 Value ($000) $1,240 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 28,816 Value ($000) $1,398 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 61,609 Value ($000) $3,008 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 59,707 Value ($000) $2,582 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 63,498 Value ($000) $2,821 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 50,671 Value ($000) $2,499 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 46,797 Value ($000) $2,305 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 71,285 Value ($000) $2,966 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 35,691 Value ($000) $1,134 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 40,883 Value ($000) $1,574 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 15,627 Value ($000) $693 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 8,545 Value ($000) $378 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 26,222 Value ($000) $1,016 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 4,574 Value ($000) $150 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 9,639 Value ($000) $347 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 10,862 Value ($000) $366 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 1,077 Value ($000) $40 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 5,332 Value ($000) $164 Avg Close $30.99 Range $27.28 - $33.05

Q1 2017

Shares 5,703 Value ($000) $160 Avg Close $27.65 Range $25.35 - $31.10

Q4 2016

Shares 3,005 Value ($000) $82 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 7,241 Value ($000) $197 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 18,880 Value ($000) $737 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 768 Value ($000) $21 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 143 Value ($000) $6 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 126 Value ($000) $5 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 464 Value ($000) $16 Avg Close $16.60 Range $15.04 - $18.79

Q1 2015

Shares 724 Value ($000) $23 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 3,817 Value ($000) $119 Avg Close $14.14 Range $11.84 - $16.00

Q3 2014

Shares 833 Value ($000) $20 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 470 Value ($000) $14 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 5,381 Value ($000) $172 Avg Close $13.41 Range $11.51 - $17.00

Q4 2013

Shares 573 Value ($000) $14 Avg Close $12.60 Range $11.10 - $14.57

Q3 2013

Shares 1,423 Value ($000) $34 Avg Close $9.63 Range $8.38 - $12.18

Q2 2013

Shares 4,412 Value ($000) $73 Avg Close $8.21 Range $6.92 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,220	$916	$11.83	$9.67 - $13.90
Q3 2025	80,151	$1,131	$13.74	$11.71 - $15.84
Q2 2025	95,395	$1,303	$12.69	$10.07 - $14.46
Q1 2025	62,875	$790	$11.76	$9.77 - $13.61
Q4 2024	85,404	$1,077	$13.44	$12.01 - $16.28
Q3 2024	80,151	$1	$16.52	$13.51 - $21.89
Q2 2024	18,241	$298	$16.11	$11.87 - $19.32
Q1 2024	43,696	$759	$19.38	$16.95 - $22.27
Q4 2023	76,268	$1,649	$22.40	$20.02 - $25.51
Q3 2023	23,222	$479	$20.48	$18.02 - $23.31
Q2 2023	25,909	$1	$19.60	$18.20 - $21.00
Q1 2023	25,135	$0	$18.68	$15.62 - $21.07
Q4 2022	23,782	$0	$18.30	$15.63 - $22.79
Q3 2022	12,909	$220	$21.33	$16.97 - $24.50
Q2 2022	15,505	$344	$22.59	$17.06 - $25.93
Q1 2022	39,686	$935	$22.57	$18.77 - $26.58
Q4 2021	63,266	$1,613	$28.08	$24.44 - $32.71
Q3 2021	39,245	$1,240	$38.05	$28.70 - $61.53
Q2 2021	28,816	$1,398	$49.53	$46.00 - $51.82
Q1 2021	61,609	$3,008	$45.77	$38.77 - $52.20
Q4 2020	59,707	$2,582	$44.90	$42.31 - $48.01
Q3 2020	63,498	$2,821	$50.97	$42.18 - $56.77
Q2 2020	50,671	$2,499	$50.71	$44.04 - $59.93
Q1 2020	46,797	$2,305	$44.42	$38.35 - $51.00
Q4 2019	71,285	$2,966	$35.41	$29.61 - $41.73
Q3 2019	35,691	$1,134	$35.06	$30.70 - $41.63
Q2 2019	40,883	$1,574	$41.46	$36.40 - $45.27
Q1 2019	15,627	$693	$46.93	$43.28 - $51.18
Q4 2018	8,545	$378	$42.67	$34.74 - $51.41
Q3 2018	26,222	$1,016	$35.63	$31.10 - $39.40
Q2 2018	4,574	$150	$34.16	$29.93 - $39.65
Q1 2018	9,639	$347	$33.27	$30.00 - $38.60
Q4 2017	10,862	$366	$36.81	$32.55 - $41.80
Q3 2017	1,077	$40	$33.93	$28.00 - $39.48
Q2 2017	5,332	$164	$30.99	$27.28 - $33.05
Q1 2017	5,703	$160	$27.65	$25.35 - $31.10
Q4 2016	3,005	$82	$26.83	$22.05 - $30.20
Q3 2016	7,241	$197	$32.10	$24.92 - $42.66
Q2 2016	18,880	$737	$30.94	$25.69 - $39.11
Q1 2016	768	$21	$22.98	$19.18 - $27.53
Q4 2015	143	$6	$23.10	$19.63 - $25.67
Q3 2015	126	$5	$18.93	$15.68 - $22.10
Q2 2015	464	$16	$16.60	$15.04 - $18.79
Q1 2015	724	$23	$15.28	$13.76 - $16.84
Q4 2014	3,817	$119	$14.14	$11.84 - $16.00
Q3 2014	833	$20	$14.04	$12.36 - $15.55
Q2 2014	470	$14	$14.24	$12.61 - $16.38
Q1 2014	5,381	$172	$13.41	$11.51 - $17.00
Q4 2013	573	$14	$12.60	$11.10 - $14.57
Q3 2013	1,423	$34	$9.63	$8.38 - $12.18
Q2 2013	4,412	$73	$8.21	$6.92 - $8.96