SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,309 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 32,872 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 33,883 Value ($000) $0 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 33,689 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 35,452 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 35,998 Value ($000) $1 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 41,659 Value ($000) $1 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 43,605 Value ($000) $1 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 44,789 Value ($000) $1 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 45,981 Value ($000) $1 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 48,068 Value ($000) $1 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 49,648 Value ($000) $1 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 51,388 Value ($000) $1 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 51,765 Value ($000) $881 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 49,178 Value ($000) $1,092 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 121,344 Value ($000) $3,016 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 194,039 Value ($000) $8,477 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 193,764 Value ($000) $8,715 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 194,205 Value ($000) $9,421 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 194,394 Value ($000) $9,488 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 217,692 Value ($000) $9,416 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 167,765 Value ($000) $7,455 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 39,216 Value ($000) $1,933 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 39,277 Value ($000) $1,934 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 37,317 Value ($000) $1,553 Avg Close $35.41 Range $29.61 - $41.73