SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,730 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 8,730 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 8,730 Value ($000) $0 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 8,730 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 8,730 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 8,730 Value ($000) $0 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 8,730 Value ($000) $0 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 8,730 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 8,730 Value ($000) $0 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 8,730 Value ($000) $0 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 8,730 Value ($000) $0 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 8,730 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 8,730 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 8,730 Value ($000) $149 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 8,730 Value ($000) $194 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 8,730 Value ($000) $206 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 8,730 Value ($000) $223 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 8,730 Value ($000) $276 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 8,730 Value ($000) $423 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 8,730 Value ($000) $426 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 8,730 Value ($000) $378 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 8,730 Value ($000) $388 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 8,730 Value ($000) $430 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 8,730 Value ($000) $430 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 8,730 Value ($000) $363 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 8,730 Value ($000) $277 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 8,730 Value ($000) $336 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 12,143 Value ($000) $539 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 12,143 Value ($000) $537 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 12,143 Value ($000) $471 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 12,143 Value ($000) $397 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 12,143 Value ($000) $437 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 12,143 Value ($000) $410 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 12,143 Value ($000) $452 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 12,174 Value ($000) $374 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 12,174 Value ($000) $341 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 12,174 Value ($000) $332 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 12,678 Value ($000) $345 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 12,678 Value ($000) $495 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 12,678 Value ($000) $339 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 4,220 Value ($000) $182 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 4,220 Value ($000) $181 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 4,220 Value ($000) $144 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 4,220 Value ($000) $131 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 4,220 Value ($000) $132 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 4,220 Value ($000) $105 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 4,220 Value ($000) $129 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 4,220 Value ($000) $136 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 4,220 Value ($000) $108 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 4,220 Value ($000) $102 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 16,398 Value ($000) $274 Avg Close $8.21 Range $6.92 - $8.96