SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,512 Value ($000) $595 Avg Close $22.40 Range $20.02 - $25.51
Q3 2020
Shares 14,900 Value ($000) $662 Avg Close $50.97 Range $42.18 - $56.77
Q1 2019
Shares 25,068 Value ($000) $1,110 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 31,020 Value ($000) $1,373 Avg Close $42.67 Range $34.74 - $51.41
Q2 2018
Shares 27 Value ($000) $1 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 30 Value ($000) $1 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 30 Value ($000) $1 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 30 Value ($000) $1 Avg Close $33.93 Range $28.00 - $39.48
Q3 2015
Shares 15,643 Value ($000) $670 Avg Close $18.93 Range $15.68 - $22.10