SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486,910 Value ($000) $28,749 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 2,639,113 Value ($000) $35,416 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 2,599,460 Value ($000) $35,509 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 2,485,339 Value ($000) $31,241 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 2,533,961 Value ($000) $31,953 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 2,596,697 Value ($000) $36,641 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 2,576,290 Value ($000) $42,070 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 2,546,877 Value ($000) $44,239 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 2,420,378 Value ($000) $52,328 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 2,374,151 Value ($000) $48,932 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 2,250,722 Value ($000) $43,732 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 2,158,965 Value ($000) $41,063 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 2,028,964 Value ($000) $32 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 1,940,583 Value ($000) $33,028 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 1,894,095 Value ($000) $42,048 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 1,787,782 Value ($000) $42,156 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 1,617,947 Value ($000) $41,258 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 1,657,587 Value ($000) $52,347 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 1,713,199 Value ($000) $83,106 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 1,748,894 Value ($000) $85,311 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 1,862,981 Value ($000) $80,573 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 1,952,770 Value ($000) $86,771 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 2,044,890 Value ($000) $100,792 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 2,052,050 Value ($000) $101,063 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 2,081,541 Value ($000) $86,612 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 2,080,731 Value ($000) $66,103 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 2,093,846 Value ($000) $80,656 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 2,117,014 Value ($000) $93,912 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 2,147,966 Value ($000) $95,046 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 2,177,007 Value ($000) $84,356 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 2,176,448 Value ($000) $71,171 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 2,180,099 Value ($000) $78,483 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 2,179,878 Value ($000) $73,680 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 2,202,254 Value ($000) $81,925 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 2,172,098 Value ($000) $66,683 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 2,275,448 Value ($000) $63,827 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 2,418,982 Value ($000) $66,041 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 2,653,662 Value ($000) $72,207 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 2,747,465 Value ($000) $107,314 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 2,755,297 Value ($000) $73,705 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 1,361,217 Value ($000) $58,601 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 1,345,974 Value ($000) $57,621 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 1,335,007 Value ($000) $45,697 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 1,329,697 Value ($000) $41,434 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 1,327,580 Value ($000) $41,487 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 570,156 Value ($000) $14,146 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 554,751 Value ($000) $16,898 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 510,813 Value ($000) $16,494 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 479,147 Value ($000) $12,299 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 433,764 Value ($000) $10,453 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 422,401 Value ($000) $7,046 Avg Close $8.21 Range $6.92 - $8.96