SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,575 Value ($000) $45 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 2,969 Value ($000) $64 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 2,969 Value ($000) $61 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 2,639 Value ($000) $51 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 2,639 Value ($000) $50 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 3,034 Value ($000) $48 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 3,034 Value ($000) $52 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 3,034 Value ($000) $67 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 3,034 Value ($000) $72 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 11,360 Value ($000) $290 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 12,985 Value ($000) $410 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 12,985 Value ($000) $630 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 12,118 Value ($000) $591 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 13,868 Value ($000) $600 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 14,228 Value ($000) $632 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 15,115 Value ($000) $745 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 14,244 Value ($000) $702 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 15,311 Value ($000) $637 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 15,840 Value ($000) $503 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 14,711 Value ($000) $567 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 14,321 Value ($000) $635 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 14,662 Value ($000) $649 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 15,295 Value ($000) $593 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 15,746 Value ($000) $514,894 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 15,221 Value ($000) $547,956 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 15,181 Value ($000) $513 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 65,772 Value ($000) $2,447 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 32,886 Value ($000) $1,010 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 32,886 Value ($000) $922 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 32,886 Value ($000) $898 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 33,888 Value ($000) $922 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 33,888 Value ($000) $1,324 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 33,888 Value ($000) $907 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 16,944 Value ($000) $729 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 16,121 Value ($000) $690 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 18,349 Value ($000) $628 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 19,417 Value ($000) $605 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 19,249 Value ($000) $602 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 19,565 Value ($000) $485 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 19,565 Value ($000) $596 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 19,565 Value ($000) $632 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 19,565 Value ($000) $502 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 19,565 Value ($000) $472 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 19,565 Value ($000) $326 Avg Close $8.21 Range $6.92 - $8.96