SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 79,680 Value ($000) $3,446 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 79,680 Value ($000) $3,541 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 79,680 Value ($000) $3,927 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 79,680 Value ($000) $3,924 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 79,680 Value ($000) $3,315 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 79,680 Value ($000) $2,531 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 79,680 Value ($000) $3,069 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 79,680 Value ($000) $3,535 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 79,680 Value ($000) $3,526 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 79,680 Value ($000) $3,088 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 79,680 Value ($000) $2,606 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 79,680 Value ($000) $2,868 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 79,680 Value ($000) $2,693 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 79,680 Value ($000) $2,964 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 79,680 Value ($000) $2,446 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 79,680 Value ($000) $2,235 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 79,680 Value ($000) $2,175 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 79,680 Value ($000) $2,168 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 79,680 Value ($000) $3,112 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 79,680 Value ($000) $2,131 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 39,840 Value ($000) $1,715 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 39,840 Value ($000) $1,706 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 39,840 Value ($000) $1,364 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 39,840 Value ($000) $1,241 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 39,840 Value ($000) $1,245 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 39,840 Value ($000) $988 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 39,840 Value ($000) $1,214 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 39,840 Value ($000) $1,286 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 39,840 Value ($000) $1,023 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 39,840 Value ($000) $960 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 39,840 Value ($000) $665 Avg Close $8.21 Range $6.92 - $8.96