SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,281 Value ($000) $12,546 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 931,930 Value ($000) $12,507 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 739,551 Value ($000) $10,102 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 488,650 Value ($000) $6,142 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 433,218 Value ($000) $5,463 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 384,985 Value ($000) $5,432 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 373,301 Value ($000) $6,096 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 406,021 Value ($000) $7,053 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 412,580 Value ($000) $8,920 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 445,005 Value ($000) $9,172 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 354,310 Value ($000) $6,884 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 214,207 Value ($000) $3,965 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 40,459 Value ($000) $642 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 19,293 Value ($000) $328 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 19,559 Value ($000) $434 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 17,097 Value ($000) $403 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 83,661 Value ($000) $2,133 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 139,659 Value ($000) $4,410 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 103,262 Value ($000) $5,009 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 71,699 Value ($000) $3,500 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 55,767 Value ($000) $2,412 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 57,085 Value ($000) $2,537 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 54,594 Value ($000) $2,691 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 52,379 Value ($000) $2,580 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 5,184 Value ($000) $216 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 207,182 Value ($000) $6,582 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 229,815 Value ($000) $8,852 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 151,433 Value ($000) $6,718 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 48,163 Value ($000) $2,131 Avg Close $42.67 Range $34.74 - $51.41
Q4 2015
Shares 6,468 Value ($000) $278 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 31,476 Value ($000) $1,347 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 21,609 Value ($000) $740 Avg Close $16.60 Range $15.04 - $18.79
Q1 2014
Shares 28,779 Value ($000) $929 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 35,790 Value ($000) $919 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 43,846 Value ($000) $1,057 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 24,219 Value ($000) $404 Avg Close $8.21 Range $6.92 - $8.96