SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,655 Value ($000) $1,372 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 123,741 Value ($000) $1,661 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 127,677 Value ($000) $1,744 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 127,790 Value ($000) $1,606 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 132,043 Value ($000) $1,665 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 130,697 Value ($000) $1,844 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 139,846 Value ($000) $2,284 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 141,755 Value ($000) $2,462 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 142,495 Value ($000) $3,081 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 142,713 Value ($000) $2,941 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 145,650 Value ($000) $2,830 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 146,992 Value ($000) $2,796 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 141,953 Value ($000) $2,254 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 143,848 Value ($000) $2,449 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 140,124 Value ($000) $3,111 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 140,849 Value ($000) $3,321 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 142,285 Value ($000) $3,628 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 138,094 Value ($000) $4,360 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 128,612 Value ($000) $6,239 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 162,919 Value ($000) $7,952 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 156,508 Value ($000) $6,769 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 156,195 Value ($000) $6,940 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 148,411 Value ($000) $7,315 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 138,645 Value ($000) $6,828 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 135,685 Value ($000) $5,646 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 27,067 Value ($000) $859 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 24,842 Value ($000) $957 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 24,408 Value ($000) $1,082 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 18,608 Value ($000) $823 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 17,617 Value ($000) $683 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 17,872 Value ($000) $585 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 18,627 Value ($000) $670 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 21,724 Value ($000) $734 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 22,014 Value ($000) $820 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 19,232 Value ($000) $590 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 18,330 Value ($000) $513 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 16,883 Value ($000) $468 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 12,472 Value ($000) $341 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 12,749 Value ($000) $492 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 11,543 Value ($000) $312 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 5,517 Value ($000) $240 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 4,924 Value ($000) $209 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 4,924 Value ($000) $166 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 4,482 Value ($000) $141 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 3,549 Value ($000) $112 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 3,549 Value ($000) $91 Avg Close $14.04 Range $12.36 - $15.55