SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,275 Value ($000) $1,032 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 33,575 Value ($000) $1,639 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 33,575 Value ($000) $1,452 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 31,300 Value ($000) $1,391 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 30,300 Value ($000) $1,493 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 30,400 Value ($000) $1,497 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 17,850 Value ($000) $743 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 55,450 Value ($000) $1,762 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 22,700 Value ($000) $874 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 22,700 Value ($000) $1,007 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 22,700 Value ($000) $1,004 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 24,600 Value ($000) $953 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 43,300 Value ($000) $1,416 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 57,200 Value ($000) $2,059 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 57,200 Value ($000) $1,933 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 56,500 Value ($000) $2,102 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 57,650 Value ($000) $1,770 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 56,750 Value ($000) $1,592 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 42,150 Value ($000) $1,151 Avg Close $26.83 Range $22.05 - $30.20